阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-01 15:15:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GPROBGPROB	$0.97	$0.97	$0.95	$2.14万	—	0.00%
571	NBISBNebius (bStocks Tokenized Stoc	$156.98	$157.07	$155.17	$8.65万	$1,279.81万	0.53%
226	SENTSentient	$0.01945	$0.02021	$0.01871	$59.21万	$1.40亿	2.80%
298	QIBENQI	$0.001841	$0.002074	$0.001655	$42.15万	$1,480.20万	-9.80%
294	1INCH1INCH	$0.0827	$0.0828	$0.0787	$43.25万	$1.14亿	4.16%
177	ZENHorizen	$5.382	$5.41	$5.26	$80.62万	$9,882.35万	1.62%
486	SSVSSV Network	$2.289	$2.31	$2.25	$16.33万	$3,393.16万	0.70%
301	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
382	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
686	GSBGSB	$896.45	$897.48	$893.20	$5,157.78	—	0.15%
185	AXLAxelar	$0.0456	$0.0479	$0.0449	$77.74万	$5,692.18万	-1.94%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
613	XVSVenus	$2.856	$2.89	$2.81	$4.36万	$4,852.23万	1.31%
38	RSRReserve Rights	$0.001551	$0.001759	$0.001399	$640.30万	$1.08亿	-2.58%
229	TRBTellor Tributes	$16.81	$16.86	$16.15	$58.68万	$4,691.91万	2.13%
109	PARTIParticle Network	$0.0475	$0.0506	$0.0462	$149.43万	$1,142.52万	-2.26%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
582	ONT本体	$0.04714	$0.04786	$0.04691	$7.06万	$4,762.02万	-0.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%