Api3

API3 · 美元计价

$0.2395

≈ ￥1.5807

-1.12% (-$0.00)

更新于 2026-10-31 07:00:02

24H 最高

$0.2423

24H 最低

$0.2216

今日开盘

$0.2422

24H 成交量

$90.98万

流通市值

$3,481.77万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GPROBGPROB	$0.96	$1.01	$0.92	$2.97万	—	-4.95%
145	NBISBNebius (bStocks Tokenized Stoc	$155.52	$165.56	$150.21	$237.79万	$1,296.47万	-3.08%
175	SENTSentient	$0.01937	$0.01974	$0.01752	$178.55万	$1.35亿	-0.21%
630	QIBENQI	$0.002013	$0.002048	$0.001905	$15.02万	$1,434.35万	-0.15%
203	1INCH1INCH	$0.0797	$0.0837	$0.0758	$145.63万	$1.10亿	-4.67%
133	ZENHorizen	$5.366	$5.44	$5.01	$274.44万	$9,853.52万	-1.11%
211	SSVSSV Network	$2.266	$2.42	$2.13	$141.55万	$3,492.81万	-2.50%
445	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
671	GSBGSB	$893.59	$925.93	$881.13	$8.44万	—	-3.04%
370	AXLAxelar	$0.0452	$0.0454	$0.041	$56.50万	$5,452.87万	3.20%
275	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
661	XVSVenus	$2.816	$2.86	$2.65	$9.84万	$4,703.86万	1.08%
108	RSRReserve Rights	$0.001437	$0.001493	$0.001211	$398.51万	$8,727.21万	-3.36%
226	TRBTellor Tributes	$16.24	$16.32	$14.75	$122.02万	$4,566.73万	1.12%
52	PARTIParticle Network	$0.0497	$0.063	$0.0471	$1,371.56万	$1,142.53万	-17.03%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
432	ONT本体	$0.04769	$0.04793	$0.04403	$44.51万	$4,691.75万	2.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%