BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-31 10:50:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$0.96	$1.01	$0.92	$2.76万	—	-3.03%
134	NBISBNebius (bStocks Tokenized Stoc	$155.84	$165.56	$150.21	$211.11万	$1,296.47万	-3.46%
150	SENTSentient	$0.01893	$0.01974	$0.01752	$173.73万	$1.35亿	-1.25%
635	QIBENQI	$0.002033	$0.002048	$0.00194	$11.47万	$1,434.35万	4.63%
260	1INCH1INCH	$0.08	$0.0809	$0.0758	$77.96万	$1.10亿	4.71%
165	ZENHorizen	$5.337	$5.44	$5.23	$151.89万	$9,853.52万	0.21%
187	SSVSSV Network	$2.268	$2.42	$2.13	$121.49万	$3,492.81万	0.89%
401	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
456	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
494	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
670	GSBGSB	$894.92	$924.24	$881.13	$7.16万	—	-2.64%
330	AXLAxelar	$0.046	$0.0464	$0.041	$54.51万	$5,452.87万	9.52%
243	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
669	XVSVenus	$2.83	$2.86	$2.70	$7.29万	$4,703.86万	4.54%
112	RSRReserve Rights	$0.001417	$0.001461	$0.001233	$266.71万	$8,727.21万	13.91%
228	TRBTellor Tributes	$16.5	$16.74	$15.43	$91.73万	$4,566.73万	6.25%
58	PARTIParticle Network	$0.05	$0.0597	$0.0471	$905.98万	$1,142.53万	-13.35%
302	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
481	ONT本体	$0.04751	$0.04846	$0.04468	$30.64万	$4,691.75万	5.91%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%