Cookie DAO

COOKIE · 美元计价

$0.00834

≈ ￥0.055044

2.08% ($0.00)

更新于 2026-10-31 12:50:01

24H 最高

$0.00852

24H 最低

$0.0081

今日开盘

$0.00817

24H 成交量

$6.37万

流通市值

$663.80万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GPROBGPROB	$0.97	$1.01	$0.92	$2.74万	—	-2.02%
136	NBISBNebius (bStocks Tokenized Stoc	$155.62	$165.56	$150.21	$189.94万	$1,296.47万	-5.54%
147	SENTSentient	$0.01871	$0.01974	$0.01752	$169.42万	$1.35亿	-2.70%
647	QIBENQI	$0.002029	$0.002048	$0.00198	$9.96万	$1,434.35万	1.81%
328	1INCH1INCH	$0.0796	$0.0809	$0.0778	$51.63万	$1.10亿	1.27%
165	ZENHorizen	$5.292	$5.44	$5.23	$133.64万	$9,853.52万	-1.64%
186	SSVSSV Network	$2.266	$2.42	$2.13	$112.13万	$3,492.81万	-1.74%
387	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
442	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
484	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
667	GSBGSB	$896.03	$924.24	$881.13	$6.93万	—	-2.60%
356	AXLAxelar	$0.0462	$0.0464	$0.0425	$46.77万	$5,452.87万	8.45%
231	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
669	XVSVenus	$2.814	$2.86	$2.74	$6.65万	$4,703.86万	2.70%
117	RSRReserve Rights	$0.001378	$0.001461	$0.001295	$246.63万	$8,727.21万	6.16%
239	TRBTellor Tributes	$16.5	$16.74	$15.63	$83.60万	$4,566.73万	2.93%
57	PARTIParticle Network	$0.0481	$0.0586	$0.0463	$857.39万	$1,142.53万	-11.42%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
472	ONT本体	$0.0473	$0.04846	$0.04516	$30.27万	$4,691.75万	4.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%