Ethena

ENA · 美元计价

$0.1855

≈ ￥1.2243

-0.16% (-$0.00)

更新于 2026-10-31 06:00:02

24H 最高

$0.1973

24H 最低

$0.1658

今日开盘

$0.1858

24H 成交量

$1.08亿

流通市值

$25.44亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GPROBGPROB	$0.96	$1.01	$0.92	$3.07万	—	-4.95%
146	NBISBNebius (bStocks Tokenized Stoc	$155.29	$165.56	$150.21	$242.29万	$1,296.47万	-4.20%
177	SENTSentient	$0.01908	$0.01974	$0.01752	$181.13万	$1.35亿	-1.95%
626	QIBENQI	$0.002004	$0.002048	$0.001905	$15.44万	$1,434.35万	-0.99%
209	1INCH1INCH	$0.0793	$0.0846	$0.0758	$148.01万	$1.10亿	-5.82%
129	ZENHorizen	$5.288	$5.48	$5.01	$296.71万	$9,853.52万	-2.56%
211	SSVSSV Network	$2.257	$2.42	$2.13	$143.89万	$3,492.81万	-3.09%
454	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
672	GSBGSB	$892.96	$925.93	$881.13	$8.45万	—	-3.23%
378	AXLAxelar	$0.0452	$0.0452	$0.041	$56.19万	$5,452.87万	2.96%
285	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
653	XVSVenus	$2.797	$2.86	$2.65	$11.28万	$4,703.86万	0.00%
112	RSRReserve Rights	$0.001416	$0.001505	$0.001211	$395.69万	$8,727.21万	-4.65%
223	TRBTellor Tributes	$16.17	$16.32	$14.75	$127.21万	$4,566.73万	1.06%
51	PARTIParticle Network	$0.0495	$0.063	$0.0471	$1,470.01万	$1,142.53万	-15.24%
349	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
428	ONT本体	$0.04732	$0.04793	$0.04403	$45.97万	$4,691.75万	1.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%