FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-31 14:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GPROBGPROB	$0.96	$1.01	$0.92	$2.75万	—	-4.00%
135	NBISBNebius (bStocks Tokenized Stoc	$156	$163.92	$150.21	$182.90万	$1,296.47万	-4.05%
151	SENTSentient	$0.01877	$0.01974	$0.01752	$157.57万	$1.35亿	5.81%
647	QIBENQI	$0.002049	$0.002058	$0.00198	$9.75万	$1,434.35万	2.09%
363	1INCH1INCH	$0.0792	$0.0809	$0.0778	$42.99万	$1.10亿	0.13%
166	ZENHorizen	$5.309	$5.44	$5.23	$130.35万	$9,853.52万	-1.34%
191	SSVSSV Network	$2.277	$2.42	$2.13	$103.53万	$3,492.81万	-0.52%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
471	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
667	GSBGSB	$896.43	$924.24	$881.13	$6.83万	—	-2.73%
336	AXLAxelar	$0.0462	$0.0466	$0.0428	$47.88万	$5,452.87万	7.19%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
670	XVSVenus	$2.822	$2.86	$2.74	$6.24万	$4,703.86万	2.36%
116	RSRReserve Rights	$0.00142	$0.001461	$0.001301	$243.27万	$8,727.21万	8.15%
248	TRBTellor Tributes	$16.5	$16.74	$15.79	$76.21万	$4,566.73万	4.30%
58	PARTIParticle Network	$0.049	$0.0581	$0.0463	$802.23万	$1,142.53万	-10.26%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
469	ONT本体	$0.04723	$0.04846	$0.04539	$29.44万	$4,691.75万	4.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%