KernelDAO

KERNEL · 美元计价

$0.0499

≈ ￥0.32934

11.14% ($0.01)

更新于 2026-10-31 08:00:01

24H 最高

$0.06

24H 最低

$0.0414

今日开盘

$0.0449

24H 成交量

$340.19万

流通市值

$1,490.02万

24H 涨跌额

($0.01)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$0.96	$1.01	$0.92	$3.07万	—	-4.00%
147	NBISBNebius (bStocks Tokenized Stoc	$155.78	$165.56	$150.21	$230.59万	$1,296.47万	-3.86%
171	SENTSentient	$0.01948	$0.01974	$0.01752	$178.53万	$1.35亿	-0.15%
631	QIBENQI	$0.002022	$0.002048	$0.001905	$14.74万	$1,434.35万	1.61%
197	1INCH1INCH	$0.0801	$0.0835	$0.0758	$145.29万	$1.10亿	-3.96%
135	ZENHorizen	$5.404	$5.44	$5.01	$258.73万	$9,853.52万	1.29%
202	SSVSSV Network	$2.285	$2.42	$2.13	$140.78万	$3,492.81万	-1.04%
442	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
507	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
530	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
676	GSBGSB	$895.63	$925.93	$881.13	$7.44万	—	-3.07%
369	AXLAxelar	$0.0453	$0.0455	$0.041	$56.01万	$5,452.87万	4.62%
270	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
664	XVSVenus	$2.821	$2.86	$2.65	$9.20万	$4,703.86万	2.40%
104	RSRReserve Rights	$0.001444	$0.001477	$0.001211	$398.46万	$8,727.21万	-1.50%
221	TRBTellor Tributes	$16.47	$16.52	$14.75	$125.79万	$4,566.73万	4.37%
54	PARTIParticle Network	$0.051	$0.0612	$0.0471	$1,212.56万	$1,142.53万	-14.57%
338	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
440	ONT本体	$0.04799	$0.04805	$0.04403	$41.68万	$4,691.75万	4.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%