Newton Protocol

NEWT · 美元计价

$0.04373

≈ ￥0.288618

6.69% ($0.00)

更新于 2026-10-31 11:15:01

24H 最高

$0.04432

24H 最低

$0.04052

今日开盘

$0.04099

24H 成交量

$69.57万

流通市值

$928.51万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GPROBGPROB	$0.97	$1.01	$0.92	$2.77万	—	-2.02%
133	NBISBNebius (bStocks Tokenized Stoc	$155.87	$165.56	$150.21	$206.81万	$1,296.47万	-3.16%
147	SENTSentient	$0.01892	$0.01974	$0.01752	$173.61万	$1.35亿	0.00%
640	QIBENQI	$0.002038	$0.002048	$0.001946	$11.20万	$1,434.35万	4.41%
269	1INCH1INCH	$0.08	$0.0809	$0.0758	$72.65万	$1.10亿	5.40%
165	ZENHorizen	$5.34	$5.44	$5.23	$145.52万	$9,853.52万	0.19%
185	SSVSSV Network	$2.264	$2.42	$2.13	$120.07万	$3,492.81万	0.62%
394	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
455	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
493	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
670	GSBGSB	$895.79	$924.24	$881.13	$7.15万	—	-2.64%
329	AXLAxelar	$0.0459	$0.0464	$0.041	$54.33万	$5,452.87万	9.81%
240	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
669	XVSVenus	$2.834	$2.86	$2.70	$7.21万	$4,703.86万	4.85%
114	RSRReserve Rights	$0.001409	$0.001461	$0.00124	$258.56万	$8,727.21万	13.54%
231	TRBTellor Tributes	$16.54	$16.74	$15.43	$89.34万	$4,566.73万	6.23%
58	PARTIParticle Network	$0.048	$0.0597	$0.0463	$924.00万	$1,142.53万	-15.19%
296	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
482	ONT本体	$0.04752	$0.04846	$0.04468	$30.59万	$4,691.75万	6.36%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%