Origin Token

OGN · 美元计价

$0.02406

≈ ￥0.158796

-0.62% (-$0.00)

更新于 2026-10-31 07:55:02

24H 最高

$0.02449

24H 最低

$0.02074

今日开盘

$0.02421

24H 成交量

$205.17万

流通市值

$1,804.91万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$0.96	$1.01	$0.92	$3.03万	—	-3.03%
147	NBISBNebius (bStocks Tokenized Stoc	$155.92	$165.56	$150.21	$230.67万	$1,296.47万	-3.53%
171	SENTSentient	$0.01957	$0.01974	$0.01752	$178.38万	$1.35亿	0.10%
629	QIBENQI	$0.002022	$0.002048	$0.001905	$14.90万	$1,434.35万	0.90%
198	1INCH1INCH	$0.0803	$0.0835	$0.0758	$145.28万	$1.10亿	-3.60%
135	ZENHorizen	$5.42	$5.44	$5.01	$261.66万	$9,853.52万	1.12%
207	SSVSSV Network	$2.293	$2.42	$2.13	$139.49万	$3,492.81万	-0.95%
443	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
507	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
530	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
676	GSBGSB	$894.4	$925.93	$881.13	$7.44万	—	-3.20%
369	AXLAxelar	$0.0454	$0.0455	$0.041	$56.17万	$5,452.87万	4.61%
269	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
663	XVSVenus	$2.827	$2.86	$2.65	$9.27万	$4,703.86万	2.39%
104	RSRReserve Rights	$0.001451	$0.001477	$0.001211	$398.50万	$8,727.21万	-0.89%
221	TRBTellor Tributes	$16.51	$16.52	$14.75	$126.01万	$4,566.73万	4.56%
54	PARTIParticle Network	$0.0511	$0.0614	$0.0471	$1,248.70万	$1,142.53万	-16.50%
338	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
435	ONT本体	$0.04802	$0.04805	$0.04403	$43.14万	$4,691.75万	4.48%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%