Pyth Network

PYTH · 美元计价

$0.06417

≈ ￥0.423522

5.61% ($0.00)

更新于 2026-10-31 14:00:02

24H 最高

$0.06651

24H 最低

$0.05966

今日开盘

$0.06076

24H 成交量

$392.41万

流通市值

$4.80亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GPROBGPROB	$0.97	$1.01	$0.92	$2.75万	—	-3.00%
136	NBISBNebius (bStocks Tokenized Stoc	$156.03	$163.92	$150.21	$186.20万	$1,296.47万	-3.72%
146	SENTSentient	$0.01867	$0.01974	$0.01752	$165.61万	$1.35亿	-1.53%
647	QIBENQI	$0.002037	$0.002053	$0.00198	$9.94万	$1,434.35万	1.90%
357	1INCH1INCH	$0.0793	$0.0809	$0.0778	$45.35万	$1.10亿	0.89%
163	ZENHorizen	$5.299	$5.44	$5.23	$133.02万	$9,853.52万	-1.03%
191	SSVSSV Network	$2.274	$2.42	$2.13	$104.32万	$3,492.81万	0.66%
380	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
667	GSBGSB	$895.06	$924.24	$881.13	$6.92万	—	-2.75%
342	AXLAxelar	$0.0463	$0.0466	$0.0426	$47.51万	$5,452.87万	8.18%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
670	XVSVenus	$2.812	$2.86	$2.74	$6.29万	$4,703.86万	2.33%
118	RSRReserve Rights	$0.001405	$0.001461	$0.001301	$243.47万	$8,727.21万	6.44%
237	TRBTellor Tributes	$16.46	$16.74	$15.63	$81.98万	$4,566.73万	2.75%
57	PARTIParticle Network	$0.049	$0.0581	$0.0463	$808.79万	$1,142.53万	-10.26%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
466	ONT本体	$0.04715	$0.04846	$0.0452	$29.87万	$4,691.75万	4.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%