Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-31 16:30:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$183.78万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$0.96	$1.01	$0.92	$2.59万	—	-4.00%
140	NBISBNebius (bStocks Tokenized Stoc	$155.8	$163.08	$150.21	$172.24万	$1,296.47万	-3.02%
161	SENTSentient	$0.01877	$0.01974	$0.01781	$132.55万	$1.35亿	4.28%
647	QIBENQI	$0.002038	$0.002058	$0.00198	$8.77万	$1,434.35万	0.44%
420	1INCH1INCH	$0.0791	$0.0809	$0.0778	$33.88万	$1.10亿	-0.13%
183	ZENHorizen	$5.274	$5.44	$5.23	$105.65万	$9,853.52万	-1.51%
192	SSVSSV Network	$2.258	$2.42	$2.13	$99.84万	$3,492.81万	-2.46%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
665	GSBGSB	$894.94	$921.58	$881.13	$6.51万	—	-2.66%
314	AXLAxelar	$0.0463	$0.0466	$0.0429	$50.88万	$5,452.87万	7.43%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
668	XVSVenus	$2.814	$2.86	$2.74	$5.97万	$4,703.86万	1.52%
85	RSRReserve Rights	$0.001483	$0.00174	$0.001304	$406.68万	$8,727.21万	9.37%
251	TRBTellor Tributes	$16.32	$16.74	$15.86	$71.72万	$4,566.73万	2.06%
62	PARTIParticle Network	$0.0475	$0.0581	$0.0463	$706.69万	$1,142.53万	-5.94%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
476	ONT本体	$0.0471	$0.04846	$0.04591	$27.45万	$4,691.75万	2.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%