Zilliqa

ZIL · 美元计价

$0.001967

≈ ￥0.012982

3.26% ($0.00)

更新于 2026-10-31 09:50:02

24H 最高

$0.00199

24H 最低

$0.001888

今日开盘

$0.001905

24H 成交量

$36.25万

流通市值

$3,758.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$0.97	$1.01	$0.92	$2.78万	—	-3.00%
138	NBISBNebius (bStocks Tokenized Stoc	$156.31	$165.56	$150.21	$214.84万	$1,296.47万	-1.54%
157	SENTSentient	$0.0193	$0.01974	$0.01752	$171.57万	$1.35亿	2.23%
634	QIBENQI	$0.002039	$0.002048	$0.001905	$12.19万	$1,434.35万	5.92%
195	1INCH1INCH	$0.0802	$0.0809	$0.0758	$126.81万	$1.10亿	-0.37%
166	ZENHorizen	$5.359	$5.44	$5.21	$159.08万	$9,853.52万	2.58%
199	SSVSSV Network	$2.285	$2.42	$2.13	$123.13万	$3,492.81万	2.10%
407	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
469	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
498	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
672	GSBGSB	$895.78	$924.24	$881.13	$7.25万	—	-2.34%
327	AXLAxelar	$0.0461	$0.0464	$0.041	$56.22万	$5,452.87万	10.02%
250	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
671	XVSVenus	$2.837	$2.86	$2.70	$7.64万	$4,703.86万	4.38%
121	RSRReserve Rights	$0.001432	$0.001461	$0.001225	$272.17万	$8,727.21万	16.80%
226	TRBTellor Tributes	$16.5	$16.74	$15.24	$97.62万	$4,566.73万	7.35%
58	PARTIParticle Network	$0.0502	$0.0597	$0.0471	$972.67万	$1,142.53万	-14.33%
304	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
474	ONT本体	$0.04789	$0.04846	$0.04453	$32.35万	$4,691.75万	6.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%